2017-10-20T22:53:02.153Z|I-OCEAN7-304-0616641|  22.60  13.652  38.318  31.929 1499.0901 05:44:38.39M
2017-10-20T22:53:07.220Z|I-OCEAN7-304-0616641|  22.60  13.652  38.317  31.929 1499.0880 05:44:43.45M
2017-10-20T22:53:12.284Z|I-OCEAN7-304-0616641|  22.59  13.643  38.372  31.987 1499.1266 05:44:48.52M
2017-10-20T22:53:17.350Z|I-OCEAN7-304-0616641|  22.58  13.642  38.371  31.987 1499.1228 05:44:53.58M
2017-10-20T22:53:22.412Z|I-OCEAN7-304-0616641|  22.58  13.640  38.479  32.089 1499.2384 05:44:58.64M
2017-10-20T22:53:27.479Z|I-OCEAN7-304-0616641|  22.58  13.639  38.513  32.122 1499.2716 05:45:03.70M
2017-10-20T22:53:32.283Z|I-OCEAN7-304-0616641|  22.58  13.637  38.421  32.038 1499.1661 05:45:08.77M
2017-10-20T22:53:37.351Z|I-OCEAN7-304-0616641|  22.55  13.637  38.414  32.031 1499.1578 05:45:13.58M
2017-10-20T22:53:42.414Z|I-OCEAN7-304-0616641|  22.55  13.636  38.471  32.086 1499.2188 05:45:18.64M
2017-10-20T22:53:47.220Z|I-OCEAN7-304-0616641|  22.64  13.635  38.444  32.061 1499.1893 05:45:23.71M
2017-10-20T22:53:52.282Z|I-OCEAN7-304-0616641|  22.55  13.635  38.410  32.030 1499.1488 05:45:28.52M
2017-10-20T22:53:57.344Z|I-OCEAN7-304-0616641|  22.55  13.633  38.379  32.002 1499.1123 05:45:33.58M