2017-10-20T22:48:04.113Z|I-OCEAN7-304-0616641|  22.59  13.545  38.050  31.770 1498.5474 05:39:40.33M
2017-10-20T22:48:09.179Z|I-OCEAN7-304-0616641|  22.60  13.545  38.018  31.740 1498.5134 05:39:45.40M
2017-10-20T22:48:14.244Z|I-OCEAN7-304-0616641|  22.60  13.554  38.027  31.741 1498.5432 05:39:50.46M
2017-10-20T22:48:19.307Z|I-OCEAN7-304-0616641|  22.60  13.555  38.085  31.794 1498.6078 05:39:55.52M
2017-10-20T22:48:24.374Z|I-OCEAN7-304-0616641|  22.60  13.555  38.085  31.794 1498.6093 05:40:00.59M
2017-10-20T22:48:29.181Z|I-OCEAN7-304-0616641|  22.67  13.556  38.125  31.831 1498.6564 05:40:05.65M
2017-10-20T22:48:34.242Z|I-OCEAN7-304-0616641|  22.63  13.557  38.116  31.821 1498.6466 05:40:10.46M
2017-10-20T22:48:39.305Z|I-OCEAN7-304-0616641|  22.63  13.562  38.115  31.816 1498.6577 05:40:15.52M
2017-10-20T22:48:44.374Z|I-OCEAN7-304-0616641|  22.63  13.562  38.114  31.815 1498.6580 05:40:20.59M
2017-10-20T22:48:49.437Z|I-OCEAN7-304-0616641|  22.60  13.562  38.235  31.928 1498.7903 05:40:25.65M
2017-10-20T22:48:54.499Z|I-OCEAN7-304-0616641|  22.56  13.562  38.269  31.959 1498.8270 05:40:30.71M
2017-10-20T22:48:59.570Z|I-OCEAN7-304-0616641|  22.56  13.563  38.269  31.958 1498.8274 05:40:35.78M