2017-10-20T22:46:03.084Z|I-OCEAN7-304-0616641|  22.61  13.518  38.087  31.826 1498.5243 05:37:39.30M
2017-10-20T22:46:08.145Z|I-OCEAN7-304-0616641|  22.62  13.550  38.016  31.735 1498.5215 05:37:44.36M
2017-10-20T22:46:13.212Z|I-OCEAN7-304-0616641|  22.62  13.550  38.079  31.793 1498.5906 05:37:49.42M
2017-10-20T22:46:18.276Z|I-OCEAN7-304-0616641|  22.60  13.566  38.132  31.829 1498.6855 05:37:54.49M
2017-10-20T22:46:23.341Z|I-OCEAN7-304-0616641|  22.60  13.583  38.133  31.815 1498.7257 05:37:59.55M
2017-10-20T22:46:28.403Z|I-OCEAN7-304-0616641|  22.60  13.586  38.224  31.897 1498.8334 05:38:04.61M
2017-10-20T22:46:33.471Z|I-OCEAN7-304-0616641|  22.60  13.593  38.233  31.900 1498.8595 05:38:09.67M
2017-10-20T22:46:38.536Z|I-OCEAN7-304-0616641|  22.60  13.608  38.218  31.873 1498.8785 05:38:14.74M
2017-10-20T22:46:43.597Z|I-OCEAN7-304-0616641|  22.61  13.605  38.299  31.951 1498.9592 05:38:19.81M
2017-10-20T22:46:48.663Z|I-OCEAN7-304-0616641|  22.61  13.605  38.267  31.922 1498.9242 05:38:24.87M
2017-10-20T22:46:53.730Z|I-OCEAN7-304-0616641|  22.62  13.590  38.268  31.935 1498.8912 05:38:29.93M
2017-10-20T22:46:58.796Z|I-OCEAN7-304-0616641|  22.64  13.587  38.198  31.872 1498.8068 05:38:35.02M