2017-10-20T22:42:00.233Z|I-OCEAN7-304-0616641|  22.63  13.630  38.183  31.822 1498.8904 05:33:36.43M
2017-10-20T22:42:05.298Z|I-OCEAN7-304-0616641|  22.65  13.625  38.158  31.804 1498.8519 05:33:41.49M
2017-10-20T22:42:10.362Z|I-OCEAN7-304-0616641|  22.65  13.610  38.110  31.772 1498.7660 05:33:46.56M
2017-10-20T22:42:15.426Z|I-OCEAN7-304-0616641|  22.65  13.610  38.077  31.741 1498.7292 05:33:51.62M
2017-10-20T22:42:20.489Z|I-OCEAN7-304-0616641|  22.65  13.609  38.067  31.732 1498.7167 05:33:56.68M
2017-10-20T22:42:25.298Z|I-OCEAN7-304-0616641|  22.65  13.610  38.048  31.714 1498.6982 05:34:01.75M
2017-10-20T22:42:30.361Z|I-OCEAN7-304-0616641|  22.69  13.611  37.970  31.641 1498.6151 05:34:06.56M
2017-10-20T22:42:35.424Z|I-OCEAN7-304-0616641|  22.64  13.618  37.943  31.610 1498.6016 05:34:11.62M
2017-10-20T22:42:40.491Z|I-OCEAN7-304-0616641|  22.64  13.626  38.001  31.657 1498.6846 05:34:16.68M
2017-10-20T22:42:45.556Z|I-OCEAN7-304-0616641|  22.57  13.627  38.035  31.688 1498.7213 05:34:21.75M
2017-10-20T22:42:50.620Z|I-OCEAN7-304-0616641|  22.68  13.627  38.075  31.725 1498.7683 05:34:26.81M
2017-10-20T22:42:55.683Z|I-OCEAN7-304-0616641|  22.61  13.628  38.001  31.655 1498.6873 05:34:31.88M