2017-10-20T22:40:03.743Z|I-OCEAN7-304-0616641|  22.64  13.656  38.493  32.089 1499.2905 05:31:39.92M
2017-10-20T22:40:08.808Z|I-OCEAN7-304-0616641|  22.66  13.656  38.408  32.010 1499.1971 05:31:45.01M
2017-10-20T22:40:13.871Z|I-OCEAN7-304-0616641|  22.66  13.650  38.015  31.650 1498.7560 05:31:50.07M
2017-10-20T22:40:18.938Z|I-OCEAN7-304-0616641|  22.66  13.650  37.838  31.486 1498.5618 05:31:55.13M
2017-10-20T22:40:24.000Z|I-OCEAN7-304-0616641|  22.66  13.643  37.947  31.593 1498.6659 05:32:00.20M
2017-10-20T22:40:29.065Z|I-OCEAN7-304-0616641|  22.66  13.643  37.976  31.620 1498.6954 05:32:05.26M
2017-10-20T22:40:34.131Z|I-OCEAN7-304-0616641|  22.66  13.642  38.224  31.850 1498.9639 05:32:10.32M
2017-10-20T22:40:39.195Z|I-OCEAN7-304-0616641|  22.67  13.641  38.327  31.946 1499.0752 05:32:15.39M
2017-10-20T22:40:44.260Z|I-OCEAN7-304-0616641|  22.61  13.640  38.327  31.947 1499.0725 05:32:20.45M
2017-10-20T22:40:49.326Z|I-OCEAN7-304-0616641|  22.61  13.640  38.361  31.979 1499.1078 05:32:25.52M
2017-10-20T22:40:54.391Z|I-OCEAN7-304-0616641|  22.63  13.650  38.393  32.001 1499.1675 05:32:30.58M
2017-10-20T22:40:59.455Z|I-OCEAN7-304-0616641|  22.60  13.650  38.455  32.059 1499.2345 05:32:35.64M