2017-10-20T22:35:00.377Z|I-OCEAN7-304-0616641|  22.66  13.703  38.570  32.120 1499.4835 05:26:36.55M
2017-10-20T22:35:05.442Z|I-OCEAN7-304-0616641|  22.71  13.703  38.530  32.084 1499.4404 05:26:41.61M
2017-10-20T22:35:10.507Z|I-OCEAN7-304-0616641|  22.70  13.702  38.530  32.084 1499.4386 05:26:46.68M
2017-10-20T22:35:15.572Z|I-OCEAN7-304-0616641|  22.69  13.702  38.490  32.047 1499.3928 05:26:51.74M
2017-10-20T22:35:20.637Z|I-OCEAN7-304-0616641|  22.61  13.701  38.581  32.133 1499.4888 05:26:56.81M
2017-10-20T22:35:25.702Z|I-OCEAN7-304-0616641|  22.68  13.700  38.618  32.168 1499.5298 05:27:01.87M
2017-10-20T22:35:30.766Z|I-OCEAN7-304-0616641|  22.66  13.700  38.556  32.110 1499.4608 05:27:06.93M
2017-10-20T22:35:35.828Z|I-OCEAN7-304-0616641|  22.66  13.698  38.533  32.091 1499.4310 05:27:12.02M
2017-10-20T22:35:40.894Z|I-OCEAN7-304-0616641|  22.69  13.693  38.533  32.095 1499.4207 05:27:17.08M
2017-10-20T22:35:45.961Z|I-OCEAN7-304-0616641|  22.69  13.692  38.534  32.096 1499.4198 05:27:22.14M
2017-10-20T22:35:51.026Z|I-OCEAN7-304-0616641|  22.72  13.692  38.562  32.123 1499.4496 05:27:27.21M
2017-10-20T22:35:56.089Z|I-OCEAN7-304-0616641|  22.66  13.690  38.587  32.147 1499.4719 05:27:32.27M