2017-10-20T22:33:03.888Z|I-OCEAN7-304-0616641|  22.71  13.690  38.381  31.956 1499.2485 05:24:40.06M
2017-10-20T22:33:08.951Z|I-OCEAN7-304-0616641|  22.73  13.691  38.446  32.016 1499.3206 05:24:45.13M
2017-10-20T22:33:14.016Z|I-OCEAN7-304-0616641|  22.73  13.691  38.418  31.990 1499.2909 05:24:50.19M
2017-10-20T22:33:19.081Z|I-OCEAN7-304-0616641|  22.71  13.691  38.451  32.020 1499.3271 05:24:55.26M
2017-10-20T22:33:24.146Z|I-OCEAN7-304-0616641|  22.71  13.699  38.423  31.988 1499.3152 05:25:00.32M
2017-10-20T22:33:29.209Z|I-OCEAN7-304-0616641|  22.71  13.700  38.430  31.994 1499.3232 05:25:05.38M
2017-10-20T22:33:34.276Z|I-OCEAN7-304-0616641|  22.70  13.700  38.430  31.993 1499.3247 05:25:10.45M
2017-10-20T22:33:39.339Z|I-OCEAN7-304-0616641|  22.71  13.701  38.559  32.112 1499.4674 05:25:15.51M
2017-10-20T22:33:44.403Z|I-OCEAN7-304-0616641|  22.71  13.702  38.560  32.112 1499.4702 05:25:20.57M
2017-10-20T22:33:49.471Z|I-OCEAN7-304-0616641|  22.76  13.703  38.561  32.112 1499.4741 05:25:25.64M
2017-10-20T22:33:54.535Z|I-OCEAN7-304-0616641|  22.75  13.703  38.541  32.094 1499.4539 05:25:30.70M
2017-10-20T22:33:59.599Z|I-OCEAN7-304-0616641|  22.75  13.704  38.505  32.060 1499.4156 05:25:35.76M