2017-10-20T22:31:02.331Z|I-OCEAN7-304-0616641|  22.75  13.680  38.619  32.185 1499.4852 05:22:38.50M
2017-10-20T22:31:07.397Z|I-OCEAN7-304-0616641|  22.74  13.674  38.596  32.170 1499.4458 05:22:43.56M
2017-10-20T22:31:12.460Z|I-OCEAN7-304-0616641|  22.75  13.673  38.564  32.140 1499.4097 05:22:48.62M
2017-10-20T22:31:17.526Z|I-OCEAN7-304-0616641|  22.75  13.673  38.564  32.140 1499.4095 05:22:53.68M
2017-10-20T22:31:22.591Z|I-OCEAN7-304-0616641|  22.75  13.673  38.556  32.133 1499.4006 05:22:58.75M
2017-10-20T22:31:27.656Z|I-OCEAN7-304-0616641|  22.76  13.655  38.573  32.164 1499.3770 05:23:03.81M
2017-10-20T22:31:32.724Z|I-OCEAN7-304-0616641|  22.75  13.655  38.609  32.197 1499.4155 05:23:08.88M
2017-10-20T22:31:37.786Z|I-OCEAN7-304-0616641|  22.75  13.670  38.568  32.147 1499.4063 05:23:13.94M
2017-10-20T22:31:42.849Z|I-OCEAN7-304-0616641|  22.75  13.674  38.481  32.062 1499.3209 05:23:19.02M
2017-10-20T22:31:47.914Z|I-OCEAN7-304-0616641|  22.74  13.675  38.480  32.061 1499.3213 05:23:24.09M
2017-10-20T22:31:52.981Z|I-OCEAN7-304-0616641|  22.73  13.675  38.484  32.064 1499.3260 05:23:29.15M
2017-10-20T22:31:58.045Z|I-OCEAN7-304-0616641|  22.76  13.675  38.582  32.155 1499.4337 05:23:34.22M