2017-10-20T22:29:01.038Z|I-OCEAN7-304-0616641|  22.78  13.689  38.696  32.249 1499.5905 05:20:37.20M
2017-10-20T22:29:06.103Z|I-OCEAN7-304-0616641|  22.74  13.690  38.757  32.305 1499.6587 05:20:42.26M
2017-10-20T22:29:11.167Z|I-OCEAN7-304-0616641|  22.76  13.691  38.766  32.313 1499.6720 05:20:47.33M
2017-10-20T22:29:16.231Z|I-OCEAN7-304-0616641|  22.76  13.694  38.804  32.345 1499.7191 05:20:52.39M
2017-10-20T22:29:21.297Z|I-OCEAN7-304-0616641|  22.75  13.695  38.765  32.308 1499.6796 05:20:57.45M
2017-10-20T22:29:26.363Z|I-OCEAN7-304-0616641|  22.78  13.696  38.704  32.251 1499.6147 05:21:02.52M
2017-10-20T22:29:31.430Z|I-OCEAN7-304-0616641|  22.72  13.690  38.535  32.100 1499.4153 05:21:07.58M
2017-10-20T22:29:36.491Z|I-OCEAN7-304-0616641|  22.76  13.667  38.697  32.269 1499.5394 05:21:12.65M
2017-10-20T22:29:41.557Z|I-OCEAN7-304-0616641|  22.76  13.667  38.747  32.315 1499.5944 05:21:17.71M
2017-10-20T22:29:46.622Z|I-OCEAN7-304-0616641|  22.76  13.664  38.754  32.324 1499.5968 05:21:22.77M
2017-10-20T22:29:51.684Z|I-OCEAN7-304-0616641|  22.76  13.660  38.739  32.314 1499.5695 05:21:27.84M
2017-10-20T22:29:56.752Z|I-OCEAN7-304-0616641|  22.73  13.659  38.785  32.357 1499.6180 05:21:32.90M