2017-10-20T22:27:04.809Z|I-OCEAN7-304-0616641|  22.79  13.684  38.678  32.237 1499.5608 05:18:40.95M
2017-10-20T22:27:09.875Z|I-OCEAN7-304-0616641|  22.79  13.684  38.645  32.206 1499.5229 05:18:46.03M
2017-10-20T22:27:14.936Z|I-OCEAN7-304-0616641|  22.78  13.664  38.314  31.916 1499.1146 05:18:51.10M
2017-10-20T22:27:20.002Z|I-OCEAN7-304-0616641|  22.78  13.664  38.154  31.768 1498.9406 05:18:56.16M
2017-10-20T22:27:25.070Z|I-OCEAN7-304-0616641|  22.78  13.664  38.039  31.661 1498.8156 05:19:01.22M
2017-10-20T22:27:30.135Z|I-OCEAN7-304-0616641|  22.71  13.668  37.973  31.597 1498.7533 05:19:06.29M
2017-10-20T22:27:35.198Z|I-OCEAN7-304-0616641|  22.72  13.675  38.027  31.640 1498.8285 05:19:11.35M
2017-10-20T22:27:40.264Z|I-OCEAN7-304-0616641|  22.78  13.676  38.026  31.639 1498.8304 05:19:16.41M
2017-10-20T22:27:45.327Z|I-OCEAN7-304-0616641|  22.80  13.677  37.973  31.590 1498.7742 05:19:21.48M
2017-10-20T22:27:50.391Z|I-OCEAN7-304-0616641|  22.75  13.676  37.973  31.590 1498.7710 05:19:26.54M
2017-10-20T22:27:55.456Z|I-OCEAN7-304-0616641|  22.77  13.675  37.948  31.568 1498.7426 05:19:31.60M