2017-10-20T22:22:01.962Z|I-OCEAN7-304-0616641|  22.83  13.729  38.534  32.066 1499.5061 05:13:38.11M
2017-10-20T22:22:07.029Z|I-OCEAN7-304-0616641|  22.83  13.729  38.535  32.066 1499.5065 05:13:43.17M
2017-10-20T22:22:12.092Z|I-OCEAN7-304-0616641|  22.86  13.728  38.548  32.079 1499.5214 05:13:48.23M
2017-10-20T22:22:17.158Z|I-OCEAN7-304-0616641|  22.77  13.728  38.551  32.081 1499.5221 05:13:53.29M
2017-10-20T22:22:22.223Z|I-OCEAN7-304-0616641|  22.78  13.728  38.553  32.083 1499.5253 05:13:58.36M
2017-10-20T22:22:27.289Z|I-OCEAN7-304-0616641|  22.78  13.728  38.508  32.042 1499.4760 05:14:03.42M
2017-10-20T22:22:32.351Z|I-OCEAN7-304-0616641|  22.82  13.728  38.540  32.072 1499.5114 05:14:08.49M
2017-10-20T22:22:37.418Z|I-OCEAN7-304-0616641|  22.81  13.728  38.540  32.072 1499.5101 05:14:13.55M
2017-10-20T22:22:42.482Z|I-OCEAN7-304-0616641|  22.78  13.726  38.612  32.140 1499.5846 05:14:18.62M
2017-10-20T22:22:47.548Z|I-OCEAN7-304-0616641|  22.78  13.726  38.583  32.114 1499.5532 05:14:23.68M
2017-10-20T22:22:52.612Z|I-OCEAN7-304-0616641|  22.79  13.726  38.469  32.007 1499.4285 05:14:28.74M
2017-10-20T22:22:57.678Z|I-OCEAN7-304-0616641|  22.83  13.726  38.442  31.983 1499.3997 05:14:33.81M