2017-10-20T22:20:00.413Z|I-OCEAN7-304-0616641|  22.82  13.720  38.501  32.043 1499.4497 05:11:36.54M
2017-10-20T22:20:05.473Z|I-OCEAN7-304-0616641|  22.86  13.720  38.477  32.020 1499.4253 05:11:41.60M
2017-10-20T22:20:10.539Z|I-OCEAN7-304-0616641|  22.84  13.726  38.477  32.014 1499.4386 05:11:46.66M
2017-10-20T22:20:15.603Z|I-OCEAN7-304-0616641|  22.84  13.727  38.503  32.039 1499.4681 05:11:51.73M
2017-10-20T22:20:20.669Z|I-OCEAN7-304-0616641|  22.84  13.727  38.504  32.039 1499.4697 05:11:56.79M
2017-10-20T22:20:25.734Z|I-OCEAN7-304-0616641|  22.84  13.728  38.593  32.121 1499.5681 05:12:01.85M
2017-10-20T22:20:30.796Z|I-OCEAN7-304-0616641|  22.86  13.728  38.658  32.182 1499.6398 05:12:06.92M
2017-10-20T22:20:35.863Z|I-OCEAN7-304-0616641|  22.83  13.728  38.658  32.181 1499.6396 05:12:12.00M
2017-10-20T22:20:40.927Z|I-OCEAN7-304-0616641|  22.83  13.728  38.622  32.148 1499.6019 05:12:17.07M
2017-10-20T22:20:45.993Z|I-OCEAN7-304-0616641|  22.82  13.729  38.593  32.121 1499.5701 05:12:22.13M
2017-10-20T22:20:51.058Z|I-OCEAN7-304-0616641|  22.81  13.728  38.602  32.130 1499.5792 05:12:27.19M
2017-10-20T22:20:56.123Z|I-OCEAN7-304-0616641|  22.76  13.728  38.600  32.127 1499.5757 05:12:32.26M