2017-10-20T22:18:03.921Z|I-OCEAN7-304-0616641|  22.87  13.729  38.537  32.068 1499.5114 05:09:40.05M
2017-10-20T22:18:08.983Z|I-OCEAN7-304-0616641|  22.87  13.729  38.530  32.061 1499.5035 05:09:45.11M
2017-10-20T22:18:14.051Z|I-OCEAN7-304-0616641|  22.87  13.725  38.454  31.994 1499.4116 05:09:50.18M
2017-10-20T22:18:19.113Z|I-OCEAN7-304-0616641|  22.89  13.725  38.540  32.074 1499.5037 05:09:55.24M
2017-10-20T22:18:24.179Z|I-OCEAN7-304-0616641|  22.88  13.724  38.539  32.075 1499.5021 05:10:00.30M
2017-10-20T22:18:29.242Z|I-OCEAN7-304-0616641|  22.88  13.723  38.564  32.098 1499.5272 05:10:05.37M
2017-10-20T22:18:34.309Z|I-OCEAN7-304-0616641|  22.81  13.723  38.564  32.098 1499.5250 05:10:10.43M
2017-10-20T22:18:39.367Z|I-OCEAN7-304-0616641|  22.87  13.722  38.512  32.051 1499.4685 05:10:15.50M
2017-10-20T22:18:44.439Z|I-OCEAN7-304-0616641|  22.87  13.722  38.512  32.051 1499.4659 05:10:20.55M
2017-10-20T22:18:49.505Z|I-OCEAN7-304-0616641|  22.93  13.721  38.627  32.158 1499.5906 05:10:25.62M
2017-10-20T22:18:54.569Z|I-OCEAN7-304-0616641|  22.87  13.721  38.660  32.189 1499.6257 05:10:30.69M
2017-10-20T22:18:59.633Z|I-OCEAN7-304-0616641|  22.85  13.721  38.601  32.135 1499.5616 05:10:35.75M