2017-10-20T22:14:00.812Z|I-OCEAN7-304-0616641|  22.95  13.713  38.536  32.080 1499.4739 05:05:36.91M
2017-10-20T22:14:05.876Z|I-OCEAN7-304-0616641|  22.95  13.713  38.560  32.103 1499.5006 05:05:42.97M
2017-10-20T22:14:10.941Z|I-OCEAN7-304-0616641|  22.96  13.713  38.515  32.061 1499.4521 05:05:47.06M
2017-10-20T22:14:16.007Z|I-OCEAN7-304-0616641|  22.93  13.713  38.522  32.068 1499.4569 05:05:52.12M
2017-10-20T22:14:21.072Z|I-OCEAN7-304-0616641|  22.97  13.706  38.504  32.057 1499.4241 05:05:57.19M
2017-10-20T22:14:26.135Z|I-OCEAN7-304-0616641|  22.92  13.691  38.380  31.954 1499.2532 05:06:02.25M
2017-10-20T22:14:31.199Z|I-OCEAN7-304-0616641|  22.94  13.688  38.420  31.993 1499.2897 05:06:07.31M
2017-10-20T22:14:36.264Z|I-OCEAN7-304-0616641|  22.94  13.682  38.420  31.999 1499.2767 05:06:12.38M
2017-10-20T22:14:41.330Z|I-OCEAN7-304-0616641|  22.94  13.682  38.348  31.932 1499.1976 05:06:17.44M
2017-10-20T22:14:46.395Z|I-OCEAN7-304-0616641|  22.94  13.675  38.391  31.978 1499.2284 05:06:22.50M
2017-10-20T22:14:51.457Z|I-OCEAN7-304-0616641|  22.93  13.675  38.453  32.036 1499.2950 05:06:27.57M
2017-10-20T22:14:56.522Z|I-OCEAN7-304-0616641|  22.95  13.674  38.461  32.044 1499.3030 05:06:32.63M