2017-10-20T22:09:02.249Z|I-OCEAN7-304-0616641|  22.99  13.695  38.510  32.072 1499.4034 05:00:38.34M
2017-10-20T22:09:07.314Z|I-OCEAN7-304-0616641|  22.99  13.696  38.488  32.050 1499.3827 05:00:43.41M
2017-10-20T22:09:12.376Z|I-OCEAN7-304-0616641|  22.99  13.697  38.566  32.121 1499.4708 05:00:48.47M
2017-10-20T22:09:17.441Z|I-OCEAN7-304-0616641|  22.99  13.699  38.541  32.097 1499.4473 05:00:53.53M
2017-10-20T22:09:22.510Z|I-OCEAN7-304-0616641|  22.99  13.700  38.541  32.097 1499.4504 05:00:58.60M
2017-10-20T22:09:27.573Z|I-OCEAN7-304-0616641|  22.98  13.701  38.496  32.054 1499.4031 05:01:03.66M
2017-10-20T22:09:32.639Z|I-OCEAN7-304-0616641|  22.98  13.702  38.541  32.095 1499.4534 05:01:08.73M
2017-10-20T22:09:37.701Z|I-OCEAN7-304-0616641|  22.98  13.708  38.530  32.079 1499.4569 05:01:13.79M
2017-10-20T22:09:42.770Z|I-OCEAN7-304-0616641|  22.98  13.709  38.530  32.078 1499.4586 05:01:18.85M
2017-10-20T22:09:47.832Z|I-OCEAN7-304-0616641|  23.00  13.710  38.559  32.105 1499.4932 05:01:23.92M
2017-10-20T22:09:52.898Z|I-OCEAN7-304-0616641|  23.00  13.711  38.559  32.104 1499.4955 05:01:29.00M
2017-10-20T22:09:57.962Z|I-OCEAN7-304-0616641|  22.95  13.712  38.540  32.085 1499.4752 05:01:34.07M