2017-10-20T22:07:00.695Z|I-OCEAN7-304-0616641|  23.02  13.676  38.348  31.937 1499.1836 04:58:36.77M
2017-10-20T22:07:05.761Z|I-OCEAN7-304-0616641|  22.95  13.675  38.349  31.939 1499.1816 04:58:41.84M
2017-10-20T22:07:10.822Z|I-OCEAN7-304-0616641|  22.96  13.674  38.397  31.984 1499.2328 04:58:46.90M
2017-10-20T22:07:15.888Z|I-OCEAN7-304-0616641|  22.99  13.674  38.397  31.985 1499.2321 04:58:51.96M
2017-10-20T22:07:20.956Z|I-OCEAN7-304-0616641|  22.99  13.667  38.397  31.991 1499.2158 04:58:57.05M
2017-10-20T22:07:26.019Z|I-OCEAN7-304-0616641|  23.05  13.666  38.424  32.016 1499.2449 04:59:02.11M
2017-10-20T22:07:31.086Z|I-OCEAN7-304-0616641|  22.96  13.666  38.432  32.024 1499.2528 04:59:07.18M
2017-10-20T22:07:36.148Z|I-OCEAN7-304-0616641|  23.00  13.667  38.447  32.037 1499.2698 04:59:12.24M
2017-10-20T22:07:41.212Z|I-OCEAN7-304-0616641|  23.00  13.667  38.492  32.079 1499.3197 04:59:17.30M
2017-10-20T22:07:46.278Z|I-OCEAN7-304-0616641|  23.01  13.672  38.467  32.050 1499.3057 04:59:22.37M
2017-10-20T22:07:51.344Z|I-OCEAN7-304-0616641|  23.00  13.673  38.467  32.050 1499.3075 04:59:27.43M
2017-10-20T22:07:56.406Z|I-OCEAN7-304-0616641|  23.00  13.674  38.460  32.043 1499.3020 04:59:32.50M