2017-10-20T22:05:04.207Z|I-OCEAN7-304-0616641|  23.05  13.680  38.448  32.026 1499.3021 04:56:40.29M
2017-10-20T22:05:09.270Z|I-OCEAN7-304-0616641|  23.05  13.671  38.446  32.032 1499.2809 04:56:45.35M
2017-10-20T22:05:14.336Z|I-OCEAN7-304-0616641|  23.05  13.672  38.447  32.032 1499.2822 04:56:50.42M
2017-10-20T22:05:19.398Z|I-OCEAN7-304-0616641|  23.03  13.672  38.448  32.033 1499.2847 04:56:55.48M
2017-10-20T22:05:24.464Z|I-OCEAN7-304-0616641|  23.03  13.673  38.448  32.033 1499.2863 04:57:00.54M
2017-10-20T22:05:29.530Z|I-OCEAN7-304-0616641|  23.06  13.673  38.449  32.033 1499.2893 04:57:05.61M
2017-10-20T22:05:34.591Z|I-OCEAN7-304-0616641|  23.05  13.674  38.458  32.041 1499.3007 04:57:10.67M
2017-10-20T22:05:39.657Z|I-OCEAN7-304-0616641|  23.04  13.675  38.459  32.041 1499.3042 04:57:15.73M
2017-10-20T22:05:44.723Z|I-OCEAN7-304-0616641|  23.04  13.682  38.495  32.069 1499.3583 04:57:20.80M
2017-10-20T22:05:49.788Z|I-OCEAN7-304-0616641|  23.04  13.682  38.472  32.047 1499.3342 04:57:25.86M
2017-10-20T22:05:54.851Z|I-OCEAN7-304-0616641|  23.03  13.683  38.466  32.041 1499.3287 04:57:30.93M
2017-10-20T22:05:59.918Z|I-OCEAN7-304-0616641|  23.03  13.683  38.465  32.040 1499.3290 04:57:36.01M