2017-10-20T22:03:02.912Z|I-OCEAN7-304-0616641|  23.06  13.702  38.490  32.048 1499.3993 04:54:38.97M
2017-10-20T22:03:07.976Z|I-OCEAN7-304-0616641|  23.07  13.702  38.241  31.817 1499.1299 04:54:44.06M
2017-10-20T22:03:13.042Z|I-OCEAN7-304-0616641|  23.08  13.703  38.048  31.637 1498.9204 04:54:49.12M
2017-10-20T22:03:18.105Z|I-OCEAN7-304-0616641|  23.11  13.703  37.996  31.588 1498.8656 04:54:54.19M
2017-10-20T22:03:23.171Z|I-OCEAN7-304-0616641|  23.11  13.704  38.044  31.632 1498.9188 04:54:59.25M
2017-10-20T22:03:28.236Z|I-OCEAN7-304-0616641|  23.11  13.704  38.082  31.668 1498.9600 04:55:04.31M
2017-10-20T22:03:33.300Z|I-OCEAN7-304-0616641|  23.10  13.704  38.013  31.604 1498.8853 04:55:09.38M
2017-10-20T22:03:38.361Z|I-OCEAN7-304-0616641|  23.10  13.685  37.967  31.577 1498.7917 04:55:14.44M
2017-10-20T22:03:43.429Z|I-OCEAN7-304-0616641|  23.09  13.685  37.968  31.578 1498.7914 04:55:19.50M
2017-10-20T22:03:48.496Z|I-OCEAN7-304-0616641|  23.09  13.664  38.163  31.776 1498.9553 04:55:24.57M
2017-10-20T22:03:53.560Z|I-OCEAN7-304-0616641|  23.09  13.664  38.258  31.864 1499.0582 04:55:29.63M
2017-10-20T22:03:58.624Z|I-OCEAN7-304-0616641|  23.04  13.663  38.334  31.934 1499.1399 04:55:34.70M