2017-10-20T22:01:01.357Z|I-OCEAN7-304-0616641|  23.11  13.710  38.566  32.111 1499.5034 04:52:37.42M
2017-10-20T22:01:06.424Z|I-OCEAN7-304-0616641|  23.11  13.711  38.542  32.088 1499.4792 04:52:42.49M
2017-10-20T22:01:11.489Z|I-OCEAN7-304-0616641|  23.11  13.703  38.542  32.095 1499.4592 04:52:47.55M
2017-10-20T22:01:16.551Z|I-OCEAN7-304-0616641|  23.11  13.689  38.563  32.126 1499.4510 04:52:52.62M
2017-10-20T22:01:21.617Z|I-OCEAN7-304-0616641|  23.11  13.684  38.555  32.123 1499.4310 04:52:57.68M
2017-10-20T22:01:26.683Z|I-OCEAN7-304-0616641|  23.11  13.683  38.513  32.084 1499.3812 04:53:02.74M
2017-10-20T22:01:31.747Z|I-OCEAN7-304-0616641|  23.10  13.681  38.487  32.061 1499.3499 04:53:07.81M
2017-10-20T22:01:36.808Z|I-OCEAN7-304-0616641|  23.10  13.681  38.456  32.033 1499.3149 04:53:12.87M
2017-10-20T22:01:41.875Z|I-OCEAN7-304-0616641|  23.09  13.680  38.465  32.042 1499.3234 04:53:17.93M
2017-10-20T22:01:46.941Z|I-OCEAN7-304-0616641|  23.09  13.680  38.429  32.009 1499.2833 04:53:23.02M
2017-10-20T22:01:52.004Z|I-OCEAN7-304-0616641|  23.09  13.680  38.486  32.062 1499.3445 04:53:28.08M
2017-10-20T22:01:57.068Z|I-OCEAN7-304-0616641|  23.10  13.679  38.548  32.120 1499.4111 04:53:33.15M