2017-10-20T21:56:03.058Z|I-OCEAN7-304-0616641|  23.18  13.726  38.502  32.038 1499.4702 04:47:39.12M
2017-10-20T21:56:08.121Z|I-OCEAN7-304-0616641|  23.21  13.727  38.472  32.010 1499.4407 04:47:44.18M
2017-10-20T21:56:13.234Z|I-OCEAN7-304-0616641|  23.21  13.728  38.481  32.017 1499.4528 04:47:49.24M
2017-10-20T21:56:18.251Z|I-OCEAN7-304-0616641|  23.20  13.729  38.545  32.075 1499.5245 04:47:54.35M
2017-10-20T21:56:23.315Z|I-OCEAN7-304-0616641|  23.20  13.730  38.545  32.074 1499.5276 04:47:59.37M
2017-10-20T21:56:28.380Z|I-OCEAN7-304-0616641|  23.20  13.732  38.583  32.108 1499.5725 04:48:04.43M
2017-10-20T21:56:33.445Z|I-OCEAN7-304-0616641|  23.20  13.734  38.594  32.117 1499.5884 04:48:09.50M
2017-10-20T21:56:38.511Z|I-OCEAN7-304-0616641|  23.20  13.735  38.651  32.169 1499.6544 04:48:14.56M
2017-10-20T21:56:43.574Z|I-OCEAN7-304-0616641|  23.19  13.736  38.587  32.108 1499.5870 04:48:19.63M
2017-10-20T21:56:48.636Z|I-OCEAN7-304-0616641|  23.19  13.742  38.587  32.103 1499.5997 04:48:24.69M
2017-10-20T21:56:53.705Z|I-OCEAN7-304-0616641|  23.19  13.742  38.587  32.103 1499.6007 04:48:29.75M
2017-10-20T21:56:58.770Z|I-OCEAN7-304-0616641|  23.19  13.747  38.561  32.075 1499.5844 04:48:34.82M