2017-10-20T21:54:01.763Z|I-OCEAN7-304-0616641|  23.20  13.748  38.575  32.087 1499.6011 04:45:37.80M
2017-10-20T21:54:06.827Z|I-OCEAN7-304-0616641|  23.20  13.728  38.652  32.176 1499.6399 04:45:42.86M
2017-10-20T21:54:11.893Z|I-OCEAN7-304-0616641|  23.20  13.723  38.658  32.185 1499.6345 04:45:47.93M
2017-10-20T21:54:16.957Z|I-OCEAN7-304-0616641|  23.20  13.697  38.660  32.208 1499.5764 04:45:53.01M
2017-10-20T21:54:22.020Z|I-OCEAN7-304-0616641|  23.19  13.697  38.661  32.210 1499.5776 04:45:58.08M
2017-10-20T21:54:27.090Z|I-OCEAN7-304-0616641|  23.19  13.697  38.613  32.165 1499.5248 04:46:03.14M
2017-10-20T21:54:32.152Z|I-OCEAN7-304-0616641|  23.19  13.685  38.577  32.142 1499.4579 04:46:08.21M
2017-10-20T21:54:37.216Z|I-OCEAN7-304-0616641|  23.19  13.688  38.544  32.109 1499.4298 04:46:13.27M
2017-10-20T21:54:42.282Z|I-OCEAN7-304-0616641|  23.17  13.688  38.538  32.103 1499.4214 04:46:18.33M
2017-10-20T21:54:47.348Z|I-OCEAN7-304-0616641|  23.17  13.689  38.445  32.016 1499.3245 04:46:23.39M
2017-10-20T21:54:52.413Z|I-OCEAN7-304-0616641|  23.17  13.690  38.475  32.043 1499.3585 04:46:28.46M
2017-10-20T21:54:57.476Z|I-OCEAN7-304-0616641|  23.18  13.691  38.531  32.095 1499.4204 04:46:33.52M