2017-10-20T21:52:00.206Z|I-OCEAN7-304-0616641|  23.28  13.740  38.521  32.044 1499.5264 04:43:36.25M
2017-10-20T21:52:05.274Z|I-OCEAN7-304-0616641|  23.28  13.741  38.522  32.044 1499.5278 04:43:41.31M
2017-10-20T21:52:10.338Z|I-OCEAN7-304-0616641|  23.28  13.741  38.573  32.091 1499.5846 04:43:46.38M
2017-10-20T21:52:15.400Z|I-OCEAN7-304-0616641|  23.26  13.742  38.594  32.109 1499.6091 04:43:51.44M
2017-10-20T21:52:20.465Z|I-OCEAN7-304-0616641|  23.26  13.743  38.601  32.116 1499.6190 04:43:56.50M
2017-10-20T21:52:25.533Z|I-OCEAN7-304-0616641|  23.26  13.743  38.603  32.117 1499.6215 04:44:01.57M
2017-10-20T21:52:30.599Z|I-OCEAN7-304-0616641|  23.20  13.744  38.605  32.118 1499.6237 04:44:06.63M
2017-10-20T21:52:35.661Z|I-OCEAN7-304-0616641|  23.20  13.744  38.676  32.184 1499.7020 04:44:11.70M
2017-10-20T21:52:40.724Z|I-OCEAN7-304-0616641|  23.20  13.744  38.665  32.173 1499.6907 04:44:16.76M
2017-10-20T21:52:45.791Z|I-OCEAN7-304-0616641|  23.20  13.745  38.663  32.172 1499.6901 04:44:21.82M
2017-10-20T21:52:50.854Z|I-OCEAN7-304-0616641|  23.21  13.745  38.650  32.159 1499.6760 04:44:26.89M
2017-10-20T21:52:55.921Z|I-OCEAN7-304-0616641|  23.21  13.746  38.649  32.158 1499.6772 04:44:31.95M