2017-10-20T21:50:03.716Z|I-OCEAN7-304-0616641|  23.28  13.741  38.604  32.120 1499.6180 04:41:39.75M
2017-10-20T21:50:08.784Z|I-OCEAN7-304-0616641|  23.28  13.742  38.655  32.167 1499.6743 04:41:44.81M
2017-10-20T21:50:13.850Z|I-OCEAN7-304-0616641|  23.28  13.742  38.621  32.135 1499.6384 04:41:49.87M
2017-10-20T21:50:18.910Z|I-OCEAN7-304-0616641|  23.26  13.742  38.582  32.099 1499.5962 04:41:54.94M
2017-10-20T21:50:23.977Z|I-OCEAN7-304-0616641|  23.23  13.742  38.571  32.089 1499.5840 04:42:00.02M
2017-10-20T21:50:29.043Z|I-OCEAN7-304-0616641|  23.23  13.737  38.570  32.092 1499.5706 04:42:05.08M
2017-10-20T21:50:34.107Z|I-OCEAN7-304-0616641|  23.23  13.736  38.570  32.093 1499.5679 04:42:10.15M
2017-10-20T21:50:39.174Z|I-OCEAN7-304-0616641|  23.23  13.735  38.569  32.093 1499.5645 04:42:15.21M
2017-10-20T21:50:44.237Z|I-OCEAN7-304-0616641|  23.26  13.734  38.570  32.094 1499.5645 04:42:20.28M
2017-10-20T21:50:49.301Z|I-OCEAN7-304-0616641|  23.27  13.734  38.571  32.096 1499.5651 04:42:25.34M
2017-10-20T21:50:54.367Z|I-OCEAN7-304-0616641|  23.27  13.734  38.572  32.096 1499.5654 04:42:30.40M
2017-10-20T21:50:59.429Z|I-OCEAN7-304-0616641|  23.26  13.732  38.584  32.108 1499.5759 04:42:35.47M