2017-10-20T21:48:02.166Z|I-OCEAN7-304-0616641|  23.30  13.736  38.684  32.198 1499.6930 04:39:38.19M
2017-10-20T21:48:07.228Z|I-OCEAN7-304-0616641|  23.37  13.737  38.652  32.169 1499.6624 04:39:43.26M
2017-10-20T21:48:12.294Z|I-OCEAN7-304-0616641|  23.29  13.738  38.653  32.168 1499.6635 04:39:48.32M
2017-10-20T21:48:17.359Z|I-OCEAN7-304-0616641|  23.31  13.739  38.627  32.143 1499.6381 04:39:53.39M
2017-10-20T21:48:22.423Z|I-OCEAN7-304-0616641|  23.28  13.740  38.627  32.142 1499.6401 04:39:58.45M
2017-10-20T21:48:27.488Z|I-OCEAN7-304-0616641|  23.28  13.741  38.560  32.079 1499.5693 04:40:03.51M
2017-10-20T21:48:32.553Z|I-OCEAN7-304-0616641|  23.28  13.741  38.641  32.154 1499.6591 04:40:08.58M
2017-10-20T21:48:37.618Z|I-OCEAN7-304-0616641|  23.31  13.742  38.614  32.129 1499.6313 04:40:13.64M
2017-10-20T21:48:42.680Z|I-OCEAN7-304-0616641|  23.31  13.742  38.643  32.155 1499.6641 04:40:18.70M
2017-10-20T21:48:47.749Z|I-OCEAN7-304-0616641|  23.32  13.743  38.612  32.126 1499.6315 04:40:23.77M
2017-10-20T21:48:52.814Z|I-OCEAN7-304-0616641|  23.29  13.743  38.578  32.094 1499.5951 04:40:28.83M
2017-10-20T21:48:57.876Z|I-OCEAN7-304-0616641|  23.30  13.744  38.635  32.147 1499.6588 04:40:33.90M