2017-10-20T21:45:04.895Z|I-OCEAN7-304-0616641|  23.39  13.671  38.531  32.111 1499.3773 04:36:40.90M
2017-10-20T21:45:09.961Z|I-OCEAN7-304-0616641|  23.40  13.671  38.530  32.110 1499.3776 04:36:45.97M
2017-10-20T21:45:15.028Z|I-OCEAN7-304-0616641|  23.40  13.671  38.479  32.062 1499.3228 04:36:51.05M
2017-10-20T21:45:20.092Z|I-OCEAN7-304-0616641|  23.39  13.671  38.471  32.056 1499.3138 04:36:56.12M
2017-10-20T21:45:25.157Z|I-OCEAN7-304-0616641|  23.36  13.671  38.498  32.081 1499.3419 04:37:01.18M
2017-10-20T21:45:30.219Z|I-OCEAN7-304-0616641|  23.37  13.670  38.476  32.061 1499.3165 04:37:06.24M
2017-10-20T21:45:35.288Z|I-OCEAN7-304-0616641|  23.37  13.669  38.476  32.061 1499.3142 04:37:11.30M
2017-10-20T21:45:40.445Z|I-OCEAN7-304-0616641|  23.35  13.661  38.463  32.056 1499.2816 04:37:16.37M
2017-10-20T21:45:45.416Z|I-OCEAN7-304-0616641|  23.35  13.671  38.476  32.060 1499.3162 04:37:21.53M
2017-10-20T21:45:50.483Z|I-OCEAN7-304-0616641|  23.34  13.670  38.468  32.053 1499.3076 04:37:26.50M
2017-10-20T21:45:55.547Z|I-OCEAN7-304-0616641|  23.38  13.670  38.468  32.053 1499.3077 04:37:31.56M