2017-10-20T21:43:03.605Z|I-OCEAN7-304-0616641|  23.43  13.680  38.574  32.143 1499.4456 04:34:39.61M
2017-10-20T21:43:08.667Z|I-OCEAN7-304-0616641|  23.43  13.679  38.552  32.124 1499.4200 04:34:44.67M
2017-10-20T21:43:13.733Z|I-OCEAN7-304-0616641|  23.43  13.678  38.528  32.103 1499.3911 04:34:49.74M
2017-10-20T21:43:18.798Z|I-OCEAN7-304-0616641|  23.43  13.676  38.472  32.052 1499.3274 04:34:54.80M
2017-10-20T21:43:23.861Z|I-OCEAN7-304-0616641|  23.42  13.675  38.423  32.007 1499.2700 04:34:59.86M
2017-10-20T21:43:28.930Z|I-OCEAN7-304-0616641|  23.46  13.674  38.452  32.035 1499.2992 04:35:04.93M
2017-10-20T21:43:33.994Z|I-OCEAN7-304-0616641|  23.40  13.662  38.492  32.082 1499.3162 04:35:10.01M
2017-10-20T21:43:39.058Z|I-OCEAN7-304-0616641|  23.46  13.662  38.460  32.053 1499.2803 04:35:15.08M
2017-10-20T21:43:44.120Z|I-OCEAN7-304-0616641|  23.40  13.661  38.460  32.053 1499.2772 04:35:20.14M
2017-10-20T21:43:49.187Z|I-OCEAN7-304-0616641|  23.40  13.660  38.463  32.057 1499.2795 04:35:25.20M
2017-10-20T21:43:54.252Z|I-OCEAN7-304-0616641|  23.34  13.660  38.424  32.021 1499.2356 04:35:30.27M
2017-10-20T21:43:59.320Z|I-OCEAN7-304-0616641|  23.36  13.660  38.415  32.012 1499.2263 04:35:35.33M