2017-10-20T21:41:02.832Z|I-OCEAN7-304-0616641|  23.47  13.722  38.583  32.116 1499.5540 04:32:38.83M
2017-10-20T21:41:07.895Z|I-OCEAN7-304-0616641|  23.45  13.722  38.582  32.116 1499.5524 04:32:43.89M
2017-10-20T21:41:12.958Z|I-OCEAN7-304-0616641|  23.43  13.721  38.586  32.119 1499.5552 04:32:48.95M
2017-10-20T21:41:18.025Z|I-OCEAN7-304-0616641|  23.43  13.722  38.559  32.094 1499.5264 04:32:54.04M
2017-10-20T21:41:23.089Z|I-OCEAN7-304-0616641|  23.42  13.726  38.582  32.113 1499.5623 04:32:59.10M
2017-10-20T21:41:28.152Z|I-OCEAN7-304-0616641|  23.42  13.727  38.591  32.120 1499.5731 04:33:04.16M
2017-10-20T21:41:33.218Z|I-OCEAN7-304-0616641|  23.42  13.727  38.589  32.117 1499.5715 04:33:09.23M
2017-10-20T21:41:38.283Z|I-OCEAN7-304-0616641|  23.42  13.725  38.588  32.118 1499.5660 04:33:14.29M
2017-10-20T21:41:43.348Z|I-OCEAN7-304-0616641|  23.42  13.718  38.591  32.127 1499.5522 04:33:19.35M
2017-10-20T21:41:48.412Z|I-OCEAN7-304-0616641|  23.40  13.718  38.591  32.127 1499.5519 04:33:24.42M
2017-10-20T21:41:53.477Z|I-OCEAN7-304-0616641|  23.41  13.718  38.592  32.129 1499.5530 04:33:29.48M
2017-10-20T21:41:58.542Z|I-OCEAN7-304-0616641|  23.41  13.717  38.593  32.130 1499.5527 04:33:34.55M