2017-10-20T21:39:01.278Z|I-OCEAN7-304-0616641|  23.49  13.698  38.558  32.113 1499.4707 04:30:37.53M
2017-10-20T21:39:06.342Z|I-OCEAN7-304-0616641|  23.49  13.698  38.618  32.169 1499.5366 04:30:42.34M
2017-10-20T21:39:11.408Z|I-OCEAN7-304-0616641|  23.55  13.698  38.699  32.245 1499.6271 04:30:47.40M
2017-10-20T21:39:16.472Z|I-OCEAN7-304-0616641|  23.48  13.698  38.791  32.330 1499.7277 04:30:52.47M
2017-10-20T21:39:21.536Z|I-OCEAN7-304-0616641|  23.46  13.699  38.756  32.296 1499.6898 04:30:57.53M
2017-10-20T21:39:26.600Z|I-OCEAN7-304-0616641|  23.46  13.700  38.614  32.164 1499.5360 04:31:02.60M
2017-10-20T21:39:31.664Z|I-OCEAN7-304-0616641|  23.44  13.708  38.624  32.166 1499.5674 04:31:07.66M
2017-10-20T21:39:36.728Z|I-OCEAN7-304-0616641|  23.49  13.709  38.626  32.167 1499.5720 04:31:12.72M
2017-10-20T21:39:41.795Z|I-OCEAN7-304-0616641|  23.49  13.711  38.628  32.167 1499.5769 04:31:17.78M
2017-10-20T21:39:46.859Z|I-OCEAN7-304-0616641|  23.49  13.712  38.622  32.161 1499.5746 04:31:22.85M
2017-10-20T21:39:51.922Z|I-OCEAN7-304-0616641|  23.49  13.712  38.612  32.152 1499.5634 04:31:27.91M
2017-10-20T21:39:56.990Z|I-OCEAN7-304-0616641|  23.49  13.712  38.579  32.121 1499.5276 04:31:33.00M