2017-10-20T21:37:05.047Z|I-OCEAN7-304-0616641|  23.54  13.705  38.565  32.115 1499.4957 04:28:41.04M
2017-10-20T21:37:10.113Z|I-OCEAN7-304-0616641|  23.54  13.704  38.596  32.144 1499.5284 04:28:46.11M
2017-10-20T21:37:15.177Z|I-OCEAN7-304-0616641|  23.48  13.705  38.619  32.164 1499.5543 04:28:51.17M
2017-10-20T21:37:20.240Z|I-OCEAN7-304-0616641|  23.48  13.705  38.584  32.131 1499.5176 04:28:56.24M
2017-10-20T21:37:25.305Z|I-OCEAN7-304-0616641|  23.48  13.712  38.585  32.127 1499.5326 04:29:01.30M
2017-10-20T21:37:30.371Z|I-OCEAN7-304-0616641|  23.51  13.712  38.562  32.105 1499.5092 04:29:06.36M
2017-10-20T21:37:35.435Z|I-OCEAN7-304-0616641|  23.51  13.678  38.562  32.134 1499.4312 04:29:11.43M
2017-10-20T21:37:40.500Z|I-OCEAN7-304-0616641|  23.51  13.679  38.569  32.140 1499.4399 04:29:16.49M
2017-10-20T21:37:45.563Z|I-OCEAN7-304-0616641|  23.52  13.679  38.570  32.140 1499.4415 04:29:21.55M
2017-10-20T21:37:50.631Z|I-OCEAN7-304-0616641|  23.49  13.680  38.563  32.134 1499.4354 04:29:26.62M
2017-10-20T21:37:55.693Z|I-OCEAN7-304-0616641|  23.50  13.686  38.561  32.126 1499.4479 04:29:31.68M