2017-10-20T21:35:03.753Z|I-OCEAN7-304-0616641|  23.54  13.718  38.637  32.170 1499.6047 04:26:39.73M
2017-10-20T21:35:08.821Z|I-OCEAN7-304-0616641|  23.55  13.718  38.626  32.160 1499.5942 04:26:44.79M
2017-10-20T21:35:13.883Z|I-OCEAN7-304-0616641|  23.62  13.719  38.658  32.188 1499.6312 04:26:49.86M
2017-10-20T21:35:18.947Z|I-OCEAN7-304-0616641|  23.61  13.720  38.606  32.140 1499.5763 04:26:54.92M
2017-10-20T21:35:24.012Z|I-OCEAN7-304-0616641|  23.58  13.719  38.614  32.148 1499.5817 04:27:00.00M
2017-10-20T21:35:29.074Z|I-OCEAN7-304-0616641|  23.50  13.718  38.615  32.149 1499.5812 04:27:05.07M
2017-10-20T21:35:34.144Z|I-OCEAN7-304-0616641|  23.49  13.718  38.615  32.149 1499.5815 04:27:10.13M
2017-10-20T21:35:39.207Z|I-OCEAN7-304-0616641|  23.53  13.718  38.575  32.112 1499.5380 04:27:15.20M
2017-10-20T21:35:44.273Z|I-OCEAN7-304-0616641|  23.53  13.721  38.533  32.071 1499.4989 04:27:20.26M
2017-10-20T21:35:49.337Z|I-OCEAN7-304-0616641|  23.53  13.722  38.554  32.090 1499.5237 04:27:25.33M
2017-10-20T21:35:54.398Z|I-OCEAN7-304-0616641|  23.51  13.723  38.598  32.130 1499.5732 04:27:30.39M
2017-10-20T21:35:59.467Z|I-OCEAN7-304-0616641|  23.51  13.723  38.598  32.129 1499.5746 04:27:35.45M