2017-10-20T21:32:01.683Z|I-OCEAN7-304-0616641|  23.59  13.748  38.708  32.211 1499.7532 04:23:37.65M
2017-10-20T21:32:06.745Z|I-OCEAN7-304-0616641|  23.60  13.749  38.661  32.166 1499.7024 04:23:42.72M
2017-10-20T21:32:11.814Z|I-OCEAN7-304-0616641|  23.61  13.749  38.660  32.165 1499.7034 04:23:47.78M
2017-10-20T21:32:16.875Z|I-OCEAN7-304-0616641|  23.59  13.750  38.694  32.196 1499.7417 04:23:52.84M
2017-10-20T21:32:21.940Z|I-OCEAN7-304-0616641|  23.59  13.751  38.684  32.186 1499.7329 04:23:57.90M
2017-10-20T21:32:27.005Z|I-OCEAN7-304-0616641|  23.59  13.752  38.668  32.171 1499.7180 04:24:02.97M
2017-10-20T21:32:31.810Z|I-OCEAN7-304-0616641|  23.59  13.753  38.668  32.170 1499.7196 04:24:08.05M
2017-10-20T21:32:36.874Z|I-OCEAN7-304-0616641|  23.58  13.754  38.668  32.168 1499.7216 04:24:12.84M
2017-10-20T21:32:41.940Z|I-OCEAN7-304-0616641|  23.58  13.755  38.668  32.167 1499.7235 04:24:17.90M
2017-10-20T21:32:47.005Z|I-OCEAN7-304-0616641|  23.64  13.756  38.667  32.166 1499.7261 04:24:22.97M
2017-10-20T21:32:52.068Z|I-OCEAN7-304-0616641|  23.54  13.756  38.667  32.165 1499.7266 04:24:28.05M
2017-10-20T21:32:57.135Z|I-OCEAN7-304-0616641|  23.60  13.757  38.667  32.164 1499.7288 04:24:33.12M