2017-10-20T21:30:00.128Z|I-OCEAN7-304-0616641|  23.61  13.752  38.693  32.193 1499.7467 04:21:36.10M
2017-10-20T21:30:05.194Z|I-OCEAN7-304-0616641|  23.68  13.752  38.693  32.193 1499.7465 04:21:41.17M
2017-10-20T21:30:10.256Z|I-OCEAN7-304-0616641|  23.63  13.752  38.659  32.162 1499.7087 04:21:46.23M
2017-10-20T21:30:15.320Z|I-OCEAN7-304-0616641|  23.63  13.752  38.659  32.162 1499.7085 04:21:51.29M
2017-10-20T21:30:20.387Z|I-OCEAN7-304-0616641|  23.63  13.751  38.651  32.155 1499.6985 04:21:56.35M
2017-10-20T21:30:25.450Z|I-OCEAN7-304-0616641|  23.63  13.751  38.686  32.188 1499.7372 04:22:01.42M
2017-10-20T21:30:30.515Z|I-OCEAN7-304-0616641|  23.63  13.751  38.677  32.179 1499.7261 04:22:06.48M
2017-10-20T21:30:35.580Z|I-OCEAN7-304-0616641|  23.64  13.751  38.675  32.178 1499.7239 04:22:11.55M
2017-10-20T21:30:40.647Z|I-OCEAN7-304-0616641|  23.65  13.751  38.685  32.187 1499.7350 04:22:16.61M
2017-10-20T21:30:45.710Z|I-OCEAN7-304-0616641|  23.59  13.751  38.677  32.179 1499.7256 04:22:21.68M
2017-10-20T21:30:50.777Z|I-OCEAN7-304-0616641|  23.58  13.752  38.675  32.177 1499.7249 04:22:26.74M
2017-10-20T21:30:55.838Z|I-OCEAN7-304-0616641|  23.59  13.753  38.647  32.150 1499.6960 04:22:31.80M