2017-10-20T21:28:04.418Z|I-OCEAN7-304-0616641|  23.71  13.768  38.639  32.129 1499.7253 04:19:40.64M
2017-10-20T21:28:09.485Z|I-OCEAN7-304-0616641|  23.71  13.768  38.639  32.129 1499.7257 04:19:45.44M
2017-10-20T21:28:14.547Z|I-OCEAN7-304-0616641|  23.72  13.768  38.634  32.125 1499.7203 04:19:50.51M
2017-10-20T21:28:19.616Z|I-OCEAN7-304-0616641|  23.72  13.768  38.634  32.125 1499.7192 04:19:55.57M
2017-10-20T21:28:24.675Z|I-OCEAN7-304-0616641|  23.69  13.767  38.667  32.156 1499.7539 04:20:00.64M
2017-10-20T21:28:29.742Z|I-OCEAN7-304-0616641|  23.69  13.767  38.666  32.156 1499.7528 04:20:05.70M
2017-10-20T21:28:34.806Z|I-OCEAN7-304-0616641|  23.65  13.764  38.654  32.147 1499.7321 04:20:10.76M
2017-10-20T21:28:39.872Z|I-OCEAN7-304-0616641|  23.67  13.764  38.654  32.146 1499.7318 04:20:15.83M
2017-10-20T21:28:44.935Z|I-OCEAN7-304-0616641|  23.67  13.764  38.655  32.148 1499.7330 04:20:20.89M
2017-10-20T21:28:49.742Z|I-OCEAN7-304-0616641|  23.67  13.764  38.657  32.150 1499.7350 04:20:25.95M
2017-10-20T21:28:54.806Z|I-OCEAN7-304-0616641|  23.67  13.761  38.659  32.154 1499.7318 04:20:30.76M
2017-10-20T21:28:59.874Z|I-OCEAN7-304-0616641|  23.64  13.761  38.749  32.237 1499.8275 04:20:35.83M