2017-10-20T21:26:03.125Z|I-OCEAN7-304-0616641|  23.71  13.769  38.651  32.140 1499.7400 04:17:39.09M
2017-10-20T21:26:08.192Z|I-OCEAN7-304-0616641|  23.71  13.769  38.652  32.141 1499.7416 04:17:44.15M
2017-10-20T21:26:13.257Z|I-OCEAN7-304-0616641|  23.68  13.769  38.704  32.189 1499.7986 04:17:49.22M
2017-10-20T21:26:18.321Z|I-OCEAN7-304-0616641|  23.67  13.769  38.734  32.216 1499.8302 04:17:54.28M
2017-10-20T21:26:23.385Z|I-OCEAN7-304-0616641|  23.67  13.769  38.756  32.237 1499.8538 04:17:59.34M
2017-10-20T21:26:28.449Z|I-OCEAN7-304-0616641|  23.67  13.768  38.719  32.204 1499.8120 04:18:04.41M
2017-10-20T21:26:33.517Z|I-OCEAN7-304-0616641|  23.72  13.769  38.719  32.203 1499.8146 04:18:09.47M
2017-10-20T21:26:38.581Z|I-OCEAN7-304-0616641|  23.71  13.769  38.694  32.180 1499.7881 04:18:14.53M
2017-10-20T21:26:43.642Z|I-OCEAN7-304-0616641|  23.72  13.770  38.683  32.169 1499.7770 04:18:19.60M
2017-10-20T21:26:48.707Z|I-OCEAN7-304-0616641|  23.71  13.770  38.682  32.168 1499.7760 04:18:24.66M
2017-10-20T21:26:53.775Z|I-OCEAN7-304-0616641|  23.71  13.770  38.681  32.167 1499.7750 04:18:29.72M
2017-10-20T21:26:58.839Z|I-OCEAN7-304-0616641|  23.72  13.770  38.707  32.191 1499.8032 04:18:34.79M