2017-10-20T21:24:01.573Z|I-OCEAN7-304-0616641|  23.79  13.768  38.733  32.218 1499.8284 04:15:37.52M
2017-10-20T21:24:06.638Z|I-OCEAN7-304-0616641|  23.71  13.768  38.703  32.189 1499.7942 04:15:42.58M
2017-10-20T21:24:11.700Z|I-OCEAN7-304-0616641|  23.82  13.768  38.740  32.223 1499.8374 04:15:47.65M
2017-10-20T21:24:16.762Z|I-OCEAN7-304-0616641|  23.76  13.769  38.740  32.222 1499.8369 04:15:52.71M
2017-10-20T21:24:21.830Z|I-OCEAN7-304-0616641|  23.76  13.769  38.724  32.208 1499.8203 04:15:57.77M
2017-10-20T21:24:26.896Z|I-OCEAN7-304-0616641|  23.76  13.769  38.687  32.174 1499.7808 04:16:02.83M
2017-10-20T21:24:31.958Z|I-OCEAN7-304-0616641|  23.76  13.769  38.653  32.142 1499.7430 04:16:07.90M
2017-10-20T21:24:37.024Z|I-OCEAN7-304-0616641|  23.76  13.769  38.700  32.185 1499.7946 04:16:12.96M
2017-10-20T21:24:42.088Z|I-OCEAN7-304-0616641|  23.76  13.769  38.707  32.192 1499.8030 04:16:18.05M
2017-10-20T21:24:47.156Z|I-OCEAN7-304-0616641|  23.76  13.769  38.708  32.192 1499.8035 04:16:23.11M
2017-10-20T21:24:52.220Z|I-OCEAN7-304-0616641|  23.74  13.769  38.683  32.169 1499.7762 04:16:28.18M
2017-10-20T21:24:57.283Z|I-OCEAN7-304-0616641|  23.74  13.769  38.655  32.144 1499.7463 04:16:33.24M