2017-10-20T21:19:03.792Z|I-OCEAN7-304-0616641|  23.86  13.761  38.741  32.230 1499.8217 04:10:39.72M
2017-10-20T21:19:08.857Z|I-OCEAN7-304-0616641|  23.86  13.761  38.709  32.200 1499.7880 04:10:44.78M
2017-10-20T21:19:13.923Z|I-OCEAN7-304-0616641|  23.87  13.762  38.601  32.100 1499.6720 04:10:49.84M
2017-10-20T21:19:18.728Z|I-OCEAN7-304-0616641|  23.87  13.762  38.646  32.142 1499.7217 04:10:54.91M
2017-10-20T21:19:23.792Z|I-OCEAN7-304-0616641|  23.86  13.762  38.646  32.141 1499.7208 04:10:59.72M
2017-10-20T21:19:28.855Z|I-OCEAN7-304-0616641|  23.86  13.762  38.645  32.140 1499.7195 04:11:04.78M
2017-10-20T21:19:33.921Z|I-OCEAN7-304-0616641|  23.86  13.762  38.680  32.173 1499.7573 04:11:09.84M
2017-10-20T21:19:38.985Z|I-OCEAN7-304-0616641|  23.86  13.761  38.679  32.173 1499.7561 04:11:14.91M
2017-10-20T21:19:44.052Z|I-OCEAN7-304-0616641|  23.86  13.761  38.666  32.161 1499.7426 04:11:19.97M
2017-10-20T21:19:49.114Z|I-OCEAN7-304-0616641|  23.84  13.762  38.696  32.187 1499.7742 04:11:25.06M
2017-10-20T21:19:54.182Z|I-OCEAN7-304-0616641|  23.84  13.762  38.638  32.134 1499.7122 04:11:30.12M
2017-10-20T21:19:59.246Z|I-OCEAN7-304-0616641|  23.84  13.762  38.572  32.073 1499.6414 04:11:35.19M