2017-10-20T21:17:02.240Z|I-OCEAN7-304-0616641|  23.88  13.772  38.746  32.226 1499.8531 04:08:38.17M
2017-10-20T21:17:07.302Z|I-OCEAN7-304-0616641|  23.92  13.771  38.680  32.165 1499.7813 04:08:43.23M
2017-10-20T21:17:12.372Z|I-OCEAN7-304-0616641|  23.92  13.771  38.690  32.175 1499.7908 04:08:48.29M
2017-10-20T21:17:17.435Z|I-OCEAN7-304-0616641|  23.88  13.770  38.752  32.233 1499.8562 04:08:53.36M
2017-10-20T21:17:22.498Z|I-OCEAN7-304-0616641|  23.88  13.770  38.707  32.192 1499.8059 04:08:58.43M
2017-10-20T21:17:27.562Z|I-OCEAN7-304-0616641|  23.89  13.769  38.699  32.184 1499.7952 04:09:03.49M
2017-10-20T21:17:32.629Z|I-OCEAN7-304-0616641|  23.92  13.768  38.610  32.103 1499.6970 04:09:08.55M
2017-10-20T21:17:37.691Z|I-OCEAN7-304-0616641|  23.92  13.767  38.600  32.095 1499.6844 04:09:13.61M
2017-10-20T21:17:42.756Z|I-OCEAN7-304-0616641|  23.91  13.767  38.649  32.140 1499.7363 04:09:18.68M
2017-10-20T21:17:47.913Z|I-OCEAN7-304-0616641|  23.88  13.766  38.692  32.180 1499.7815 04:09:23.74M
2017-10-20T21:17:52.886Z|I-OCEAN7-304-0616641|  23.88  13.766  38.692  32.180 1499.7803 04:09:28.89M
2017-10-20T21:17:57.952Z|I-OCEAN7-304-0616641|  23.88  13.765  38.697  32.186 1499.7858 04:09:33.87M