2017-10-20T21:11:03.163Z|I-OCEAN7-304-0616641|  23.92  13.770  38.697  32.181 1499.7969 04:02:39.07M
2017-10-20T21:11:08.228Z|I-OCEAN7-304-0616641|  23.95  13.770  38.716  32.199 1499.8169 04:02:44.14M
2017-10-20T21:11:13.292Z|I-OCEAN7-304-0616641|  23.95  13.769  38.673  32.160 1499.7688 04:02:49.20M
2017-10-20T21:11:18.357Z|I-OCEAN7-304-0616641|  23.95  13.765  38.694  32.184 1499.7819 04:02:54.26M
2017-10-20T21:11:23.422Z|I-OCEAN7-304-0616641|  23.96  13.765  38.643  32.136 1499.7255 04:02:59.33M
2017-10-20T21:11:28.487Z|I-OCEAN7-304-0616641|  23.96  13.765  38.583  32.081 1499.6603 04:03:04.39M
2017-10-20T21:11:33.551Z|I-OCEAN7-304-0616641|  23.95  13.765  38.577  32.075 1499.6543 04:03:09.46M
2017-10-20T21:11:38.613Z|I-OCEAN7-304-0616641|  23.95  13.769  38.577  32.071 1499.6643 04:03:14.52M
2017-10-20T21:11:43.681Z|I-OCEAN7-304-0616641|  23.95  13.770  38.576  32.070 1499.6650 04:03:19.58M
2017-10-20T21:11:48.744Z|I-OCEAN7-304-0616641|  23.96  13.770  38.617  32.108 1499.7102 04:03:24.65M
2017-10-20T21:11:53.809Z|I-OCEAN7-304-0616641|  23.96  13.770  38.618  32.108 1499.7119 04:03:29.71M
2017-10-20T21:11:58.875Z|I-OCEAN7-304-0616641|  23.96  13.771  38.631  32.119 1499.7273 04:03:34.77M