2017-10-20T21:04:03.828Z|I-OCEAN7-304-0616641|  24.14  13.777  38.646  32.128 1499.7606 03:55:39.70M
2017-10-20T21:04:08.892Z|I-OCEAN7-304-0616641|  24.14  13.777  38.627  32.111 1499.7388 03:55:44.77M
2017-10-20T21:04:13.956Z|I-OCEAN7-304-0616641|  24.15  13.777  38.610  32.095 1499.7200 03:55:49.83M
2017-10-20T21:04:19.024Z|I-OCEAN7-304-0616641|  24.15  13.776  38.576  32.065 1499.6837 03:55:54.89M
2017-10-20T21:04:24.087Z|I-OCEAN7-304-0616641|  24.15  13.776  38.600  32.087 1499.7085 03:55:59.96M
2017-10-20T21:04:29.154Z|I-OCEAN7-304-0616641|  24.13  13.776  38.607  32.093 1499.7150 03:56:05.04M
2017-10-20T21:04:34.219Z|I-OCEAN7-304-0616641|  24.13  13.776  38.647  32.131 1499.7594 03:56:10.11M
2017-10-20T21:04:39.282Z|I-OCEAN7-304-0616641|  24.12  13.776  38.648  32.131 1499.7604 03:56:15.17M
2017-10-20T21:04:44.347Z|I-OCEAN7-304-0616641|  24.11  13.776  38.704  32.183 1499.8215 03:56:20.23M
2017-10-20T21:04:49.413Z|I-OCEAN7-304-0616641|  24.07  13.776  38.659  32.141 1499.7717 03:56:25.30M
2017-10-20T21:04:54.477Z|I-OCEAN7-304-0616641|  24.10  13.778  38.652  32.134 1499.7688 03:56:30.36M
2017-10-20T21:04:59.282Z|I-OCEAN7-304-0616641|  24.10  13.778  38.604  32.089 1499.7168 03:56:35.43M