2017-10-20T21:00:00.720Z|I-OCEAN7-304-0616641|  24.21  13.782  38.348  31.848 1499.4502 03:51:36.59M
2017-10-20T21:00:05.787Z|I-OCEAN7-304-0616641|  24.21  13.782  38.417  31.913 1499.5245 03:51:41.65M
2017-10-20T21:00:10.851Z|I-OCEAN7-304-0616641|  24.24  13.782  38.455  31.948 1499.5652 03:51:46.71M
2017-10-20T21:00:15.912Z|I-OCEAN7-304-0616641|  24.19  13.781  38.489  31.980 1499.6010 03:51:51.78M
2017-10-20T21:00:20.980Z|I-OCEAN7-304-0616641|  24.19  13.781  38.489  31.979 1499.5997 03:51:56.84M
2017-10-20T21:00:26.046Z|I-OCEAN7-304-0616641|  24.25  13.781  38.502  31.992 1499.6143 03:52:01.90M
2017-10-20T21:00:31.110Z|I-OCEAN7-304-0616641|  24.27  13.781  38.536  32.024 1499.6516 03:52:06.97M
2017-10-20T21:00:36.175Z|I-OCEAN7-304-0616641|  24.21  13.780  38.536  32.024 1499.6494 03:52:12.05M
2017-10-20T21:00:41.240Z|I-OCEAN7-304-0616641|  24.22  13.780  38.483  31.976 1499.5914 03:52:17.12M
2017-10-20T21:00:46.306Z|I-OCEAN7-304-0616641|  24.14  13.779  38.401  31.899 1499.4995 03:52:22.18M
2017-10-20T21:00:51.370Z|I-OCEAN7-304-0616641|  24.16  13.779  38.516  32.006 1499.6246 03:52:27.24M
2017-10-20T21:00:56.434Z|I-OCEAN7-304-0616641|  24.16  13.776  38.589  32.076 1499.6969 03:52:32.31M