2017-10-20T20:58:04.491Z|I-OCEAN7-304-0616641|  24.22  13.789  38.353  31.847 1499.4712 03:49:40.35M
2017-10-20T20:58:09.555Z|I-OCEAN7-304-0616641|  24.22  13.788  38.396  31.887 1499.5162 03:49:45.42M
2017-10-20T20:58:14.621Z|I-OCEAN7-304-0616641|  24.22  13.788  38.441  31.930 1499.5635 03:49:50.48M
2017-10-20T20:58:19.687Z|I-OCEAN7-304-0616641|  24.22  13.787  38.441  31.931 1499.5609 03:49:55.54M
2017-10-20T20:58:24.751Z|I-OCEAN7-304-0616641|  24.22  13.786  38.437  31.928 1499.5541 03:50:00.61M
2017-10-20T20:58:29.817Z|I-OCEAN7-304-0616641|  24.23  13.785  38.393  31.888 1499.5049 03:50:05.67M
2017-10-20T20:58:34.880Z|I-OCEAN7-304-0616641|  24.33  13.784  38.403  31.898 1499.5155 03:50:10.74M
2017-10-20T20:58:39.946Z|I-OCEAN7-304-0616641|  24.20  13.783  38.391  31.888 1499.4973 03:50:15.80M
2017-10-20T20:58:45.011Z|I-OCEAN7-304-0616641|  24.20  13.779  38.360  31.863 1499.4545 03:50:20.86M
2017-10-20T20:58:50.075Z|I-OCEAN7-304-0616641|  24.22  13.778  38.323  31.829 1499.4132 03:50:25.93M
2017-10-20T20:58:55.142Z|I-OCEAN7-304-0616641|  24.25  13.778  38.295  31.803 1499.3824 03:50:31.01M