2017-10-20T20:56:03.720Z|I-OCEAN7-304-0616641| 24.30 13.790 38.307 31.804 1499.4248 03:47:39.84M 2017-10-20T20:56:08.783Z|I-OCEAN7-304-0616641| 24.30 13.790 38.402 31.891 1499.5272 03:47:44.63M 2017-10-20T20:56:13.848Z|I-OCEAN7-304-0616641| 24.23 13.790 38.411 31.900 1499.5364 03:47:49.70M 2017-10-20T20:56:18.652Z|I-OCEAN7-304-0616641| 24.23 13.790 38.363 31.855 1499.4838 03:47:54.76M 2017-10-20T20:56:23.717Z|I-OCEAN7-304-0616641| 24.23 13.789 38.302 31.800 1499.4164 03:47:59.57M 2017-10-20T20:56:28.785Z|I-OCEAN7-304-0616641| 24.24 13.789 38.353 31.847 1499.4719 03:48:04.63M 2017-10-20T20:56:33.848Z|I-OCEAN7-304-0616641| 24.24 13.789 38.321 31.817 1499.4366 03:48:09.70M 2017-10-20T20:56:38.911Z|I-OCEAN7-304-0616641| 24.24 13.789 38.299 31.797 1499.4135 03:48:14.76M 2017-10-20T20:56:43.979Z|I-OCEAN7-304-0616641| 24.24 13.789 38.291 31.790 1499.4048 03:48:19.82M 2017-10-20T20:56:49.042Z|I-OCEAN7-304-0616641| 24.28 13.792 38.292 31.789 1499.4119 03:48:24.89M 2017-10-20T20:56:54.107Z|I-OCEAN7-304-0616641| 24.28 13.792 38.321 31.816 1499.4427 03:48:29.95M 2017-10-20T20:56:59.172Z|I-OCEAN7-304-0616641| 24.22 13.792 38.348 31.841 1499.4722 03:48:35.04M