2017-10-20T20:53:02.170Z|I-OCEAN7-304-0616641|  24.33  13.785  38.333  31.833 1499.4410 03:44:38.02M
2017-10-20T20:53:07.235Z|I-OCEAN7-304-0616641|  24.27  13.785  38.356  31.854 1499.4648 03:44:43.09M
2017-10-20T20:53:12.298Z|I-OCEAN7-304-0616641|  24.32  13.785  38.367  31.864 1499.4771 03:44:48.15M
2017-10-20T20:53:17.361Z|I-OCEAN7-304-0616641|  24.32  13.785  38.368  31.865 1499.4795 03:44:53.21M
2017-10-20T20:53:22.426Z|I-OCEAN7-304-0616641|  24.32  13.785  38.347  31.845 1499.4568 03:44:58.27M
2017-10-20T20:53:27.494Z|I-OCEAN7-304-0616641|  24.32  13.785  38.347  31.845 1499.4572 03:45:03.34M
2017-10-20T20:53:32.557Z|I-OCEAN7-304-0616641|  24.31  13.784  38.368  31.865 1499.4764 03:45:08.40M
2017-10-20T20:53:37.621Z|I-OCEAN7-304-0616641|  24.28  13.784  38.322  31.823 1499.4264 03:45:13.47M
2017-10-20T20:53:42.685Z|I-OCEAN7-304-0616641|  24.28  13.784  38.317  31.818 1499.4204 03:45:18.53M
2017-10-20T20:53:47.752Z|I-OCEAN7-304-0616641|  24.29  13.784  38.316  31.818 1499.4198 03:45:23.59M
2017-10-20T20:53:52.816Z|I-OCEAN7-304-0616641|  24.30  13.784  38.351  31.850 1499.4579 03:45:28.66M
2017-10-20T20:53:57.879Z|I-OCEAN7-304-0616641|  24.30  13.784  38.341  31.840 1499.4467 03:45:33.72M