2017-10-20T20:51:01.397Z|I-OCEAN7-304-0616641|  24.39  13.782  38.374  31.872 1499.4800 03:42:37.24M
2017-10-20T20:51:06.461Z|I-OCEAN7-304-0616641|  24.35  13.782  38.320  31.823 1499.4211 03:42:42.30M
2017-10-20T20:51:11.526Z|I-OCEAN7-304-0616641|  24.35  13.782  38.391  31.888 1499.4977 03:42:47.37M
2017-10-20T20:51:16.589Z|I-OCEAN7-304-0616641|  24.35  13.782  38.438  31.932 1499.5496 03:42:52.43M
2017-10-20T20:51:21.655Z|I-OCEAN7-304-0616641|  24.30  13.782  38.402  31.898 1499.5096 03:42:57.49M
2017-10-20T20:51:26.719Z|I-OCEAN7-304-0616641|  24.31  13.782  38.447  31.940 1499.5593 03:43:02.56M
2017-10-20T20:51:31.525Z|I-OCEAN7-304-0616641|  24.31  13.783  38.469  31.960 1499.5839 03:43:07.62M
2017-10-20T20:51:36.589Z|I-OCEAN7-304-0616641|  24.34  13.783  38.448  31.940 1499.5625 03:43:12.43M
2017-10-20T20:51:41.653Z|I-OCEAN7-304-0616641|  24.30  13.784  38.421  31.915 1499.5338 03:43:17.49M
2017-10-20T20:51:46.719Z|I-OCEAN7-304-0616641|  24.30  13.784  38.369  31.866 1499.4778 03:43:22.55M
2017-10-20T20:51:51.782Z|I-OCEAN7-304-0616641|  24.30  13.784  38.402  31.896 1499.5134 03:43:27.62M
2017-10-20T20:51:56.850Z|I-OCEAN7-304-0616641|  24.30  13.784  38.465  31.955 1499.5822 03:43:32.68M