2017-10-20T20:47:03.352Z|I-OCEAN7-304-0616641|  24.41  13.780  38.674  32.151 1499.8032 03:38:39.18M
2017-10-20T20:47:08.418Z|I-OCEAN7-304-0616641|  24.47  13.781  38.745  32.217 1499.8815 03:38:44.25M
2017-10-20T20:47:13.482Z|I-OCEAN7-304-0616641|  24.39  13.781  38.778  32.247 1499.9161 03:38:49.31M
2017-10-20T20:47:18.547Z|I-OCEAN7-304-0616641|  24.39  13.781  38.741  32.214 1499.8766 03:38:54.37M
2017-10-20T20:47:23.609Z|I-OCEAN7-304-0616641|  24.44  13.781  38.667  32.145 1499.7976 03:38:59.44M
2017-10-20T20:47:28.674Z|I-OCEAN7-304-0616641|  24.44  13.781  38.677  32.153 1499.8088 03:39:04.50M
2017-10-20T20:47:33.741Z|I-OCEAN7-304-0616641|  24.43  13.782  38.739  32.211 1499.8767 03:39:09.56M
2017-10-20T20:47:38.805Z|I-OCEAN7-304-0616641|  24.38  13.785  38.775  32.241 1499.9232 03:39:14.63M
2017-10-20T20:47:43.867Z|I-OCEAN7-304-0616641|  24.40  13.785  38.737  32.206 1499.8831 03:39:19.69M
2017-10-20T20:47:48.933Z|I-OCEAN7-304-0616641|  24.40  13.786  38.737  32.206 1499.8837 03:39:24.75M
2017-10-20T20:47:53.998Z|I-OCEAN7-304-0616641|  24.40  13.786  38.714  32.184 1499.8597 03:39:29.82M
2017-10-20T20:47:59.062Z|I-OCEAN7-304-0616641|  24.41  13.786  38.715  32.185 1499.8606 03:39:34.88M