2017-10-20T20:40:04.274Z|I-OCEAN7-304-0616641|  24.53  13.784  38.680  32.154 1499.8207 03:31:40.09M
2017-10-20T20:40:09.340Z|I-OCEAN7-304-0616641|  24.52  13.785  38.680  32.154 1499.8215 03:31:45.15M
2017-10-20T20:40:14.403Z|I-OCEAN7-304-0616641|  24.52  13.785  38.675  32.149 1499.8153 03:31:50.21M
2017-10-20T20:40:19.469Z|I-OCEAN7-304-0616641|  24.52  13.784  38.674  32.148 1499.8141 03:31:55.28M
2017-10-20T20:40:24.534Z|I-OCEAN7-304-0616641|  24.56  13.784  38.639  32.115 1499.7761 03:32:00.34M
2017-10-20T20:40:29.601Z|I-OCEAN7-304-0616641|  24.55  13.784  38.738  32.207 1499.8829 03:32:05.40M
2017-10-20T20:40:34.666Z|I-OCEAN7-304-0616641|  24.50  13.784  38.679  32.153 1499.8175 03:32:10.47M
2017-10-20T20:40:39.469Z|I-OCEAN7-304-0616641|  24.51  13.784  38.638  32.115 1499.7731 03:32:15.53M
2017-10-20T20:40:44.537Z|I-OCEAN7-304-0616641|  24.51  13.781  38.649  32.127 1499.7786 03:32:20.34M
2017-10-20T20:40:49.599Z|I-OCEAN7-304-0616641|  24.56  13.781  38.634  32.114 1499.7626 03:32:25.41M
2017-10-20T20:40:54.662Z|I-OCEAN7-304-0616641|  24.56  13.782  38.657  32.134 1499.7910 03:32:30.47M
2017-10-20T20:40:59.728Z|I-OCEAN7-304-0616641|  24.56  13.782  38.650  32.127 1499.7836 03:32:35.53M