2017-10-20T20:38:02.722Z|I-OCEAN7-304-0616641|  24.59  13.778  38.804  32.274 1499.9412 03:29:38.52M
2017-10-20T20:38:07.787Z|I-OCEAN7-304-0616641|  24.59  13.778  38.798  32.268 1499.9343 03:29:43.58M
2017-10-20T20:38:12.851Z|I-OCEAN7-304-0616641|  24.59  13.778  38.833  32.301 1499.9723 03:29:48.65M
2017-10-20T20:38:17.915Z|I-OCEAN7-304-0616641|  24.56  13.777  38.777  32.249 1499.9109 03:29:53.71M
2017-10-20T20:38:22.979Z|I-OCEAN7-304-0616641|  24.56  13.777  38.784  32.255 1499.9177 03:29:58.77M
2017-10-20T20:38:28.047Z|I-OCEAN7-304-0616641|  24.56  13.777  38.785  32.257 1499.9187 03:30:03.83M
2017-10-20T20:38:33.112Z|I-OCEAN7-304-0616641|  24.60  13.777  38.770  32.243 1499.9034 03:30:08.90M
2017-10-20T20:38:38.174Z|I-OCEAN7-304-0616641|  24.55  13.777  38.683  32.162 1499.8069 03:30:13.96M
2017-10-20T20:38:43.238Z|I-OCEAN7-304-0616641|  24.56  13.777  38.223  31.736 1499.3077 03:30:19.05M
2017-10-20T20:38:48.304Z|I-OCEAN7-304-0616641|  24.56  13.778  38.109  31.631 1499.1859 03:30:24.11M
2017-10-20T20:38:53.368Z|I-OCEAN7-304-0616641|  24.53  13.778  37.955  31.489 1499.0197 03:30:29.17M
2017-10-20T20:38:58.435Z|I-OCEAN7-304-0616641|  24.53  13.779  38.394  31.894 1499.4973 03:30:34.24M