2017-10-20T20:36:01.425Z|I-OCEAN7-304-0616641|  24.59  13.782  37.731  31.278 1498.7850 03:27:37.22M
2017-10-20T20:36:06.492Z|I-OCEAN7-304-0616641|  24.59  13.782  37.667  31.220 1498.7161 03:27:42.29M
2017-10-20T20:36:11.557Z|I-OCEAN7-304-0616641|  24.59  13.782  38.076  31.597 1499.1595 03:27:47.35M
2017-10-20T20:36:16.620Z|I-OCEAN7-304-0616641|  24.59  13.782  38.418  31.913 1499.5306 03:27:52.41M
2017-10-20T20:36:21.686Z|I-OCEAN7-304-0616641|  24.59  13.782  38.538  32.024 1499.6613 03:27:57.48M
2017-10-20T20:36:26.751Z|I-OCEAN7-304-0616641|  24.60  13.782  38.604  32.085 1499.7339 03:28:02.54M
2017-10-20T20:36:31.816Z|I-OCEAN7-304-0616641|  24.59  13.782  38.649  32.127 1499.7834 03:28:07.60M
2017-10-20T20:36:36.881Z|I-OCEAN7-304-0616641|  24.60  13.782  38.683  32.158 1499.8203 03:28:12.67M
2017-10-20T20:36:41.945Z|I-OCEAN7-304-0616641|  24.61  13.783  38.554  32.039 1499.6821 03:28:17.73M
2017-10-20T20:36:47.011Z|I-OCEAN7-304-0616641|  24.60  13.783  38.503  31.990 1499.6266 03:28:22.80M
2017-10-20T20:36:52.075Z|I-OCEAN7-304-0616641|  24.60  13.782  38.547  32.033 1499.6714 03:28:27.86M
2017-10-20T20:36:57.143Z|I-OCEAN7-304-0616641|  24.65  13.781  38.580  32.064 1499.7070 03:28:32.92M