2017-10-20T20:34:04.938Z|I-OCEAN7-304-0616641|  24.71  13.784  37.644  31.197 1498.6993 03:25:40.72M
2017-10-20T20:34:10.002Z|I-OCEAN7-304-0616641|  24.65  13.784  37.636  31.189 1498.6890 03:25:45.78M
2017-10-20T20:34:15.067Z|I-OCEAN7-304-0616641|  24.65  13.784  37.660  31.211 1498.7155 03:25:50.84M
2017-10-20T20:34:20.132Z|I-OCEAN7-304-0616641|  24.63  13.784  37.585  31.142 1498.6342 03:25:55.91M
2017-10-20T20:34:25.197Z|I-OCEAN7-304-0616641|  24.62  13.784  37.618  31.172 1498.6685 03:26:00.97M
2017-10-20T20:34:30.261Z|I-OCEAN7-304-0616641|  24.62  13.784  37.580  31.138 1498.6270 03:26:06.06M
2017-10-20T20:34:35.322Z|I-OCEAN7-304-0616641|  24.63  13.784  37.635  31.189 1498.6863 03:26:11.12M
2017-10-20T20:34:40.392Z|I-OCEAN7-304-0616641|  24.63  13.784  37.635  31.189 1498.6868 03:26:16.18M
2017-10-20T20:34:45.454Z|I-OCEAN7-304-0616641|  24.63  13.784  37.695  31.244 1498.7510 03:26:21.25M
2017-10-20T20:34:50.519Z|I-OCEAN7-304-0616641|  24.63  13.783  37.672  31.223 1498.7262 03:26:26.31M
2017-10-20T20:34:55.583Z|I-OCEAN7-304-0616641|  24.63  13.783  37.639  31.193 1498.6895 03:26:31.37M