2017-10-20T20:32:03.642Z|I-OCEAN7-304-0616641|  24.65  13.783  37.646  31.199 1498.6962 03:23:39.42M
2017-10-20T20:32:08.710Z|I-OCEAN7-304-0616641|  24.65  13.783  37.670  31.222 1498.7223 03:23:44.48M
2017-10-20T20:32:13.775Z|I-OCEAN7-304-0616641|  24.71  13.783  37.622  31.178 1498.6711 03:23:49.55M
2017-10-20T20:32:18.837Z|I-OCEAN7-304-0616641|  24.65  13.782  37.701  31.250 1498.7549 03:23:54.62M
2017-10-20T20:32:23.901Z|I-OCEAN7-304-0616641|  24.67  13.782  37.740  31.287 1498.7971 03:23:59.68M
2017-10-20T20:32:28.968Z|I-OCEAN7-304-0616641|  24.67  13.782  37.746  31.293 1498.8031 03:24:04.74M
2017-10-20T20:32:34.033Z|I-OCEAN7-304-0616641|  24.68  13.777  37.641  31.199 1498.6785 03:24:09.81M
2017-10-20T20:32:39.094Z|I-OCEAN7-304-0616641|  24.68  13.778  37.688  31.243 1498.7305 03:24:14.87M
2017-10-20T20:32:44.161Z|I-OCEAN7-304-0616641|  24.67  13.778  37.699  31.252 1498.7432 03:24:19.93M
2017-10-20T20:32:49.226Z|I-OCEAN7-304-0616641|  24.67  13.779  37.700  31.253 1498.7467 03:24:25.02M
2017-10-20T20:32:54.292Z|I-OCEAN7-304-0616641|  24.67  13.780  37.737  31.286 1498.7886 03:24:30.08M
2017-10-20T20:32:59.355Z|I-OCEAN7-304-0616641|  24.67  13.780  37.773  31.319 1498.8286 03:24:35.15M